The Prague Stock Exchange and RM-System - daily results dne 27.6.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 59.30 | +20.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | +20.00% | 12 000 | 20 | 690.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 152.85 | +6.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.25 | +5.17% | 0 | 0 | ||||||||||
| O2 C.R. | 267.90 | +3.88% | 90 901 617 | 345 918 | 265.10 | +2.75% | 1 599 698 | 6 115 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | +3.18% | 99 757 593 | 27 631 | 3 633.00 | +2.87% | 576 510 | 161 | ||||||
| BRENT TL+ | 141.15 | +2.54% | 0 | 0 | ||||||||||
| BRENT TL | 157.60 | +2.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 108.80 | +2.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.00 | +2.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.30 | +1.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.65 | +1.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.10 | +1.88% | 0 | 0 | ||||||||||
| CTX | 312.10 | +1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 685.10 | +1.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 686.00 | +1.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 082.00 | +1.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.50 | +1.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 326.30 | +1.37% | 0 | 0 | ||||||||||
| FORTUNA | 92.00 | +1.10% | 28 238 093 | 309 209 | 91.50 | +0.99% | 407 611 | 4 506 | ||||||
| ||||||||||||||
