The Prague Stock Exchange and RM-System - daily results dne 27.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.7.2014 2.7.2014 1.7.2014 30.6.2014 27.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.00 | -21.05% | 15 | 5 | 3.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 225.00 | -7.20% | 36 086 | 31 | 1 315.50 | +1.19% | 0 | 0 | ||||||
| O2 TL 230 | 70.20 | -7.20% | 0 | 0 | ||||||||||
| EB KOM TS1 | 83.05 | -6.05% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 28.95 | -3.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 341.30 | -2.87% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 49.10 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 213.90 | -2.33% | 0 | 0 | ||||||||||
| CPI FIM | 14.85 | -2.30% | 1 876 654 | 115 829 | 14.90 | -3.87% | 375 728 | 23 970 | ||||||
| EB DAX IC1 | 224.20 | -2.27% | 33 360 | 150 | ||||||||||
| EB GLD TS7 | 541.40 | -1.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 852.00 | -1.84% | 4 260 | 5 | 910.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 431.70 | -1.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.95 | -1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 646.90 | -1.21% | 130 379 184 | 200 801 | 649.00 | -0.61% | 3 700 333 | 5 685 | ||||||
| NWR | 9.10 | -1.09% | 1 244 762 | 135 494 | 9.10 | 0.00% | 269 382 | 29 398 | ||||||
| O2 C.R. | 284.00 | -0.77% | 88 803 738 | 312 142 | 288.70 | +0.66% | 2 662 061 | 9 312 | ||||||
| INDUSTRY BASKET | 248.10 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.55 | -0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 669.70 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
