The Prague Stock Exchange and RM-System - daily results dne 27.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2014  2.7.2014  1.7.2014  30.6.2014 27.6.2014

The Prague Sotck Exchange and RM-System - daily results - 27.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	54.30	-0.46%	0	0
S-BOX DIMAX	746.20	-0.33%	0	0
CTX	367.00	-0.30%	0	0
BRENT CRUDE OIL	134.75	-0.30%	0	0
BRENT TL	195.50	-0.23%	0	0
BRENT TL+	178.60	-0.22%	0	0
CEETX TL 800	147.85	-0.17%	0	0
DJ EURO STOXX 50	884.40	-0.14%	0	0
EB WTI BC3	1 055.00	-0.09%	0	0
UNIPETROL	130.80	-0.08%	236 762	1 831	129.50	0.00%	64 675	500
CEETX INDEX LONG	336.40	-0.06%	0	0
RDX	360.90	-0.03%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	301 940	300
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 601 409	2 435 000
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›