Top volume, RM System dne 27.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 464.60 | -3.40% | 13 938 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 983.50 | -0.01% | 13 885 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 423.70 | -1.60% | 8 474 | 20 | ||||||||||
| Holcim (Česko) | 2 866.00 | -2.18% | 5 732 | 2 | ||||||||||
| VÍTKOVICE | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| PFNONWOVENS | 937.00 | +2.42% | 15 342 967 | 16 467 | 911.10 | +0.01% | 0 | 0 | ||||||
| OHL ŽS | 2 503.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 644.60 | -1.30% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 585.00 | -0.35% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 745.20 | -0.10% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 607.40 | -0.57% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 84.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
