The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 48.70 | +1.56% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 043.00 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +1.39% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.55 | +1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 637.60 | +1.34% | 0 | 0 | ||||||||||
| ČEZ | 404.00 | +1.25% | 167 215 191 | 414 520 | 436.00 | +1.09% | 12 476 853 | 28 806 | ||||||
| EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.40 | +1.13% | 26 924 352 | 32 137 | 843.70 | +1.65% | 334 481 | 400 | ||||||
| RDX | 298.00 | +1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 284.60 | +0.92% | 4 659 790 | 16 401 | 282.50 | 0.00% | 309 165 | 1 098 | ||||||
| EB SIL TL07 | 106.10 | +0.86% | 0 | 0 | ||||||||||
| EB VOW TS02 | 110.70 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 775.00 | +0.70% | 5 704 264 | 387 | 14 882.60 | +2.64% | 132 320 | 9 | ||||||
| EB USDCZK TS10 | 33.70 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | +0.50% | 56 176 009 | 61 481 | 914.00 | +0.22% | 226 940 | 248 | ||||||
| CTX | 334.10 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 072.00 | +0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 753.70 | +0.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 606.00 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
