Hi price, The Prague Stock Exchange dne 27.6.2019
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.81 | +28.72% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.88 | +10.23% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.64 | -12.96% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.03 | +2.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | -6.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.27 | -4.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.09 | -5.41% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.48 | +5.57% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.75 | -5.01% | 23 500 | 2 000 | ||||||||||
EB EURCZK TS12 | 13.08 | +3.65% | 0 | 0 | ||||||||||
|