The Prague Stock Exchange and RM-System - daily results dne 27.6.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.7.2019 2.7.2019 1.7.2019 28.6.2019 27.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 998.76 | -3.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | -3.07% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.61 | -2.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 39.87 | -2.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.49 | -2.77% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.82 | -2.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.31 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.28 | -1.97% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | -1.83% | 53 869 653 | 249 713 | 216.50 | -2.04% | 1 989 418 | 9 147 | ||||||
| EB GLD TL9 | 577.12 | -1.72% | 11 542 | 20 | ||||||||||
| EB SIL TL08 | 70.88 | -1.72% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.28 | -1.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.90 | -1.53% | 0 | 0 | ||||||||||
| TMR | 780.00 | -1.27% | 43 050 | 55 | ||||||||||
| EB ADIDAS TL02 | 151.05 | -1.19% | 0 | 0 | ||||||||||
| AVAST | 85.00 | -1.16% | 13 438 486 | 156 706 | 86.50 | -0.57% | 51 900 | 600 | ||||||
| PHOTON ENERGY | 18.80 | -1.05% | 7 802 | 415 | ||||||||||
| CETV | 93.60 | -0.95% | 956 123 | 10 218 | 93.50 | -0.53% | 37 702 | 404 | ||||||
| STOCK | 63.50 | -0.63% | 328 843 | 5 168 | 64.20 | -0.77% | 33 843 | 524 | ||||||
| EB GLD IC2 | 3 137.34 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
