Hi price, The Prague Stock Exchange dne 27.6.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 10.00 | +1.01% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.28 | +1.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.22 | -10.01% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 13.39 | +0.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.78 | +1.40% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.34 | +2.06% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.56 | -3.33% | 0 | 0 | ||||||||||
|