Lo price, RM System dne 27.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
| KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||||
| METROSTAV | 855.00 | -10.00% | 28 590 | 33 | ||||||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 981.90 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| INTEL CORP. | 1 040.00 | +1.46% | 20 800 | 20 | ||||||||||
| ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 | ||||||
| TOMA | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 698.80 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 082.00 | -0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 270.00 | +4.72% | 86 097 | 26 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 940.00 | +1.54% | 3 940 | 1 | ||||||||||
| ||||||||||||||
