Top volume, The Prague Stock Exchange dne 27.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 95.62 | +5.17% | 371 002 | 3 600 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.82% | 324 457 | 6 004 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 201 131 | 20 | ||||||||||
| EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
| EB CEZ TL13 | 36.32 | -26.10% | 189 774 | 5 200 | ||||||||||
| E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||||
| EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
| SKANSKA | 363.50 | +0.86% | 149 035 | 410 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
| EB EGB TL10 | 31.11 | +0.35% | 128 450 | 4 000 | ||||||||||
| DEUTSCHE BANK AG | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
| EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| UNIQA INS | 169.40 | +0.24% | 84 700 | 500 | ||||||||||
| RBI | 269.00 | +1.93% | 84 700 | 314 | ||||||||||
| MOL | 178.00 | -4.35% | 64 310 | 350 | ||||||||||
| KOFOLA CS | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
| ORLEN | 348.00 | +1.46% | 56 652 | 164 | ||||||||||
| EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
| ||||||||||||||
