The Prague Stock Exchange and RM-System - daily results dne 27.6.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| PALE F. F. 5,75/26 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
| RBI | 269.00 | +1.93% | 84 700 | 314 | ||||||||||
| MOL | 178.00 | -4.35% | 64 310 | 350 | ||||||||||
| SKANSKA | 363.50 | +0.86% | 149 035 | 410 | ||||||||||
| UNIQA INS | 169.40 | +0.24% | 84 700 | 500 | ||||||||||
| DEUTSCHE BANK AG | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
| EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
| EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
| E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||||
| TMR | 630.00 | +3.28% | 551 050 | 900 | ||||||||||
| EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
| VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
| ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 19 411 659 | 1 898 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 32 365 740 | 1 971 | 16 460.00 | +1.60% | 2 522 300 | 154 | ||||||
| CTP | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| EB S&P 500 TL01 | 95.62 | +5.17% | 371 002 | 3 600 | ||||||||||
| EB EGB TL10 | 31.11 | +0.35% | 128 450 | 4 000 | ||||||||||
| EB CEZ TL13 | 36.32 | -26.10% | 189 774 | 5 200 | ||||||||||
| ||||||||||||||
