Top number of shares per day, The Prague Stock Exchange dne 27.6.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
| EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
| DEUTSCHE BANK AG | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
| UNIQA INS | 169.40 | +0.24% | 84 700 | 500 | ||||||||||
| SKANSKA | 363.50 | +0.86% | 149 035 | 410 | ||||||||||
| MOL | 178.00 | -4.35% | 64 310 | 350 | ||||||||||
| RBI | 269.00 | +1.93% | 84 700 | 314 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
| E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||||
| KOFOLA CS | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
| ORLEN | 348.00 | +1.46% | 56 652 | 164 | ||||||||||
| RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
| EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||||
| WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
| ||||||||||||||
