The Prague Stock Exchange and RM-System - daily results dne 27.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 77.49 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.82% | 324 457 | 6 004 | ||||||||||
| EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
| EB BMW TS06 | 91.64 | -1.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.77 | -1.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
| EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
| EB RBI TS02 | 46.17 | -1.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.03 | -1.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.96 | -0.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
| E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||||
| E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| AVAST | 153.85 | -0.74% | 10 963 859 | 71 730 | 150.30 | -3.96% | 928 819 | 6 091 | ||||||
| VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| EB GOLD TS11 | 844.13 | -0.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.93 | -0.56% | 0 | 0 | ||||||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| ||||||||||||||
