The Prague Stock Exchange and RM-System - daily results dne 27.6.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					18 000.00	+2.27%	18 000	1
MICROSOFT CORP.					6 350.00	+5.09%	6 350	1
META PLATFORMS					3 940.00	+1.54%	3 940	1
PILULKA LÉKÁRNY	1 010.00	+1.00%	141 400	140	1 040.00	+4.00%	8 155	8
E4U	132.00	-0.75%	28 678	216	153.00	+0.65%	1 530	10
INTEL CORP.					1 040.00	+1.46%	20 800	20
FIO BANKA 5,00/27					9 950.00	+0.10%	238 610	24
APPLE INC.					3 270.00	+4.72%	86 097	26
METROSTAV					855.00	-10.00%	28 590	33
M&T 1997	33 000.00	0.00%	396 000	12	33 000.00		2 000 200	62
NOKIA CORP.	110.04	0.00%	0	0	112.20	-0.35%	16 851	150
PHILIP MORRIS ČR A	16 280.00	+0.49%	32 365 740	1 971	16 460.00	+1.60%	2 522 300	154
DEUTSCHE BANK AG	220.45	+2.56%	126 090	563	224.00	+4.18%	45 015	200
KOFOLA CS	296.00	+0.34%	56 927	192	296.00	+0.33%	59 200	200
DEUTSCHE TELEKOM	463.05	+0.13%	11 576	25	455.60	-0.67%	113 864	250
COLT CZ GROUP SE	579.00	-0.69%	1 645 766	2 840	580.00	-0.68%	174 000	300
VIG	540.00	-0.74%	743 450	1 372	543.00	-3.89%	191 565	351
FIXED.ZONE	230.00	0.00%	0	0	229.00	0.00%	109 920	480
CPI FIM					16.80	-2.89%	8 410	500
KOMERČNÍ BANKA	699.00	+1.30%	122 964 873	176 369	700.00	+1.30%	1 977 105	2 826
‹‹ First 60     Next 20 ›