The Prague Stock Exchange and RM-System - daily results dne 27.6.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL10	67.83	+10.13%	0	0
EB RBI TL03	8.00	+7.24%	0	0
EB MONETA TL05	17.73	+6.49%	0	0
EB KOM TL10	17.75	+5.59%	0	0
EB S&P 500 TL01	95.62	+5.17%	371 002	3 600
EB HENKEL TL05	31.69	+4.55%	0	0
EB OMV TL04	52.33	+4.24%	0	0
EB WTI TL24	754.16	+4.01%	0	0
EB SILVER TL08	168.52	+3.81%	0	0
JTGF XI. 4,90/26	92.00	+3.37%	2 748 567	1
TMR	630.00	+3.28%	551 050	900
EB BMW TL05	42.86	+3.25%	0	0
PALE F. F. 5,75/26	94.75	+2.99%	2 879 396	300
WIENERBERGER	517.60	+2.98%	51 760	100
EB KOM TL09	35.07	+2.87%	0	0
DEUTSCHE BANK AG	220.45	+2.56%	126 090	563	224.00	+4.18%	45 015	200
EB MONET TL04	47.80	+2.44%	0	0
EB S&P 500 TL02	217.83	+2.18%	0	0
EPH 4,50/25	94.00	+2.17%	571 650	60
EB WTI TL23	1 383.16	+2.13%	0	0
‹‹ First 60     Next 20 ›