The Prague Stock Exchange and RM-System - daily results dne 27.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS16	16.34	+2.06%	0	0
RBI	269.00	+1.93%	84 700	314
EB WTI TL22	1 683.52	+1.73%	0	0
ORLEN	348.00	+1.46%	56 652	164
EB CBK TS03	13.78	+1.40%	0	0
EB WTI TL21	2 060.94	+1.40%	0	0
EB ADIDAS TS07	143.59	+1.38%	0	0
EB BMW TL03	104.26	+1.35%	0	0
EB DBK TS03	19.29	+1.31%	0	0
KOMERČNÍ BANKA	699.00	+1.30%	122 964 873	176 369	700.00	+1.30%	1 977 105	2 826
EB WTI TL20	2 284.33	+1.26%	0	0
EB SIL IC02	495.86	+1.25%	0	0
EB WTI TL19	2 408.72	+1.19%	0	0
EB INFINEON TL04	12.28	+1.15%	0	0
EB WTI PC04	2 779.60	+1.15%	0	0
EB WTI IC03	1 871.07	+1.14%	0	0
EB NG TS03	124.90	+1.12%	0	0
TRIGEMA REF5,10/25	96.00	+1.05%	3 138 907	64
EB EGB TL13	10.00	+1.01%	0	0
PILULKA LÉKÁRNY	1 010.00	+1.00%	141 400	140	1 040.00	+4.00%	8 155	8
‹‹ First 60     ‹ Previous 20 Next 20 ›