Top volume, The Prague Stock Exchange dne 27.7.1993
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14,6/97 | 100.50 | 0.00% | 5 567 885 | 526 | ||||||||||
MSP PŘEROV 21/97 | 103.80 | +77.00% | 2 413 732 | 202 | ||||||||||
ST.DLUHOP.5/95 | 90.00 | +297.00% | 1 673 250 | 2 231 | ||||||||||
ČEZ | 645.00 | -785.00% | 692 085 | 1 073 | ||||||||||
KB 23/95 | 114.00 | +44.00% | 684 690 | 591 | ||||||||||
ZPS ZLÍN 18,5/98 | 102.00 | +149.00% | 548 285 | 1 | ||||||||||
ČESKÝ FOND (PIAS) | 1 125.00 | -1 000.00% | 144 000 | 128 | ||||||||||
ČESKÁ SPOŘITELNA | 2 300.00 | +454.00% | 73 600 | 32 | ||||||||||
MS FOND (PIAS) | 1 180.00 | 0.00% | 42 480 | 36 | ||||||||||
KOMERČNÍ BANKA | 2 775.00 | -990.00% | 41 625 | 15 | ||||||||||
TRANSPORTA CHRUDIM | 263.00 | -993.00% | 32 875 | 125 | ||||||||||
VODNÍ STAVBY | 486.00 | -1 000.00% | 25 272 | 52 | ||||||||||
MSA | 800.00 | -2 000.00% | 20 000 | 25 | ||||||||||
KRÁLOVOPOLSKÁ | 350.00 | -277.00% | 16 450 | 47 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 060.00 | -940.00% | 14 840 | 14 | ||||||||||
BOTAS | 1 175.00 | -961.00% | 14 100 | 12 | ||||||||||
ČESKÁ ZBROJOVKA | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
ZPS ZLÍN | 1 085.00 | -958.00% | 8 680 | 8 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 324.00 | -1 000.00% | 3 564 | 11 | ||||||||||
|