Hi price, The Prague Stock Exchange dne 27.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +3.32% | 71 400 | 17 | 3 650.00 | -5.00% | 3 650 | 1 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 920.00 | -0.12% | 384 160 | 98 | -5.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 136 080 | 36 | -4.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 580.00 | -1.10% | 118 140 | 33 | 3 537.50 | +4.00% | 48 895 | 14 | ||||||
| FAB | 3 385.00 | +4.96% | 101 550 | 30 | +3.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 920.00 | 0.00% | 84 680 | 29 | 2 880.00 | 0.00% | 31 524 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 84 390 | 29 | 2 870.00 | -2.00% | 40 072 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 2 895.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 575.00 | +1.17% | 10 300 | 4 | 2 503.00 | 0.00% | 2 503 | 1 | ||||||
| O2 C.R. | 2 555.00 | +0.39% | 8 817 305 | 3 451 | 2 550.00 | -1.00% | 463 876 | 186 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 385.00 | -3.04% | 57 240 | 24 | 2 360.00 | 0.00% | 23 610 | 10 | ||||||
| RMS MEZZANINE | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +0.85% | 547 550 | 233 | 2 281.00 | 0.00% | 74 180 | 33 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 9 280 | 4 | +4.00% | 0 | 0 | |||||||
| IP BANKA | 2 205.00 | 0.00% | 412 335 | 187 | 2 120.00 | +3.00% | 28 200 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 160.00 | +4.09% | 1 080 000 | 500 | 2 110.00 | +1.00% | 37 980 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 115.00 | 0.00% | 4 230 | 2 | 1 919.50 | -5.00% | 1 920 | 1 | ||||||
| ČOKOLÁDOVNY | 2 100.00 | +2.43% | 735 000 | 350 | 2 001.50 | +2.00% | 20 015 | 10 | ||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
| ZÁPADOKÁMEN | 2 015.00 | 0.00% | 0 | 0 | 1 995.00 | -5.00% | 11 970 | 6 | ||||||
| D.S.LEASING | 2 010.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 005.00 | -4.97% | 372 930 | 186 | 2 020.00 | -2.00% | 71 132 | 35 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 100 000 | 50 | 1 881.50 | +4.00% | 33 867 | 18 | ||||||
| VÚKV | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 975.00 | +0.25% | 207 375 | 105 | 1 860.00 | -2.00% | 9 290 | 5 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 90 945 | 47 | 1 855.00 | -2.00% | 37 100 | 20 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 11 250 | 6 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 760.00 | +0.28% | 44 000 | 25 | 1 686.00 | -1.00% | 20 232 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 1 715.00 | +4.89% | 89 180 | 52 | 1 480.00 | +10.00% | 8 880 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 715.00 | +0.88% | 343 000 | 200 | 1 517.00 | -5.00% | 106 190 | 70 | ||||||
| SEPAP ŠTĚTÍ | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 34 230 | 21 | +4.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
| JM ENERGETIKA | 1 595.00 | +4.93% | 564 630 | 354 | +4.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 575.00 | +0.31% | 126 000 | 80 | 1 555.00 | -1.00% | 56 730 | 37 | ||||||
| SIF | 1 570.00 | +0.31% | 3 140 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 46 500 | 30 | 1 550.00 | -2.00% | 36 300 | 24 | ||||||
| NATE CHOTĚBOŘ | 1 550.00 | 0.00% | 75 950 | 49 | +1.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 540.00 | 0.00% | 50 820 | 33 | 1 507.00 | -3.00% | 42 451 | 29 | ||||||
| BOHEMIA SEKT | 1 525.00 | +4.81% | 76 250 | 50 | +8.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 500.00 | +3.44% | 2 542 500 | 1 695 | 1 500.00 | +5.00% | 210 460 | 145 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | -1.00% | 16 350 | 11 | ||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 445.00 | +4.71% | 8 670 | 6 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 420.00 | +1.42% | 46 860 | 33 | 1 390.00 | 0.00% | 9 625 | 7 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 123 300 | 90 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| ||||||||||||||
