Hi price, RM System dne 27.7.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 100.00 | +0.62% | 679 450 | 84 | 8 025.10 | -0.50% | 328 621 | 41 | ||||||
| PHILIP MORRIS ČR A | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 175 150 | 31 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| BVV BRNO | 3 308.00 | +0.06% | 62 852 | 19 | 3 249.10 | -0.26% | 39 521 | 12 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.06% | 9 000 | 3 | ||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | 0.00% | 2 660 | 1 | 2 600.00 | -0.85% | 23 200 | 9 | ||||||
| RMS MEZZANINE | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
| LÉČIVA PRAHA | 2 483.00 | +0.04% | 12 415 | 5 | 2 450.10 | -1.10% | 46 792 | 19 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.21% | 30 000 | 12 | 2 380.00 | -6.05% | 11 333 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +0.20% | 213 657 | 93 | ||||||
| SČ ENERGETIKA | 2 264.00 | -0.08% | 9 056 | 4 | 2 290.00 | -1.08% | 18 059 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 44 900 | 20 | 2 222.50 | +0.73% | 8 868 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 11 076 | 5 | ||||||
| ZČ ENERGETIKA | 2 366.00 | -4.97% | 0 | 0 | 2 070.00 | -4.47% | 39 416 | 18 | ||||||
| JM ENERGETIKA | 1 996.00 | -2.63% | 1 996 | 1 | 2 008.00 | +0.09% | 26 104 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| VERTEX | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| SM ENERGETIKA | 1 851.00 | -1.17% | 55 710 | 30 | 1 835.00 | +0.99% | 38 548 | 21 | ||||||
| PIVOVAR RADEGAST | 1 906.00 | +0.26% | 15 248 | 8 | 1 831.00 | -1.87% | 14 673 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.05% | 664 637 | 367 | 1 825.00 | +0.56% | 36 404 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 610.00 | +0.70% | 6 427 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
| KERAMIKA HOB | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
| VČ ENERGETIKA | 1 469.00 | +0.20% | 22 035 | 15 | 1 453.10 | +1.55% | 8 713 | 6 | ||||||
| STČ ENERGETICKÁ | 1 417.00 | +4.96% | 9 919 | 7 | 1 400.00 | -0.20% | 20 958 | 15 | ||||||
| MANHATTAN IF | 1 370.00 | +1.44% | 41 100 | 30 | ||||||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 165 435 | 123 | 1 335.00 | -0.76% | 199 469 | 150 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.05% | 7 519 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | 0.00% | 0 | 0 | 1 230.00 | +2.51% | 24 600 | 20 | ||||||
| DEZA | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 12 101 | 10 | ||||||
| IVAX - CR | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
| IF BOHATSTVÍ | 1 122.00 | -0.17% | 104 346 | 93 | 1 118.00 | +0.73% | 188 815 | 169 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
| KABELOVNA DĚČÍN | 1 070.00 | -0.15% | 30 960 | 29 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 11 517 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 1 033.00 | 0.00% | 0 | 0 | 1 020.00 | +3.13% | 10 200 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | +2.94% | 13 650 | 13 | 1 001.10 | +0.07% | 7 005 | 7 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | -5.69% | 64 581 230 | 63 103 | 1 001.00 | -2.00% | 1 153 057 | 1 108 | ||||||
| RIF | 1 004.00 | -0.98% | 62 633 120 | 62 090 | 998.10 | +0.01% | 9 984 616 | 9 944 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
| ALPHA-EFFECT | 938.00 | -0.68% | 756 747 | 806 | ||||||||||
| ATELIÉRY ZLÍN | 920.00 | -0.89% | 26 591 | 30 | ||||||||||
| IF ENERGETIKY | 940.00 | 0.00% | 0 | 0 | 920.00 | -0.39% | 37 850 | 40 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
| ČEZ | 889.80 | -1.70% | 33 628 242 | 37 549 | 890.20 | -0.92% | 361 537 | 405 | ||||||
| MORAVSKOSLEZ. UPF | 895.00 | +0.22% | 41 170 | 46 | 890.00 | -0.88% | 128 690 | 147 | ||||||
| CEMENT BOHEMIA PHA | 888.00 | +8.71% | 26 640 | 30 | ||||||||||
| ČESKÝ UPF | 895.00 | +0.33% | 51 910 | 58 | 870.00 | -0.71% | 209 459 | 237 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 850.00 | +1.56% | 36 550 | 43 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 836.10 | +0.13% | 91 962 | 110 | 828.10 | +0.60% | 85 607 | 104 | ||||||
| ČKD PRAHA HOLDING | 788.50 | +4.99% | 3 750 895 | 4 757 | 825.50 | +6.63% | 479 136 | 564 | ||||||
| ČESKÁ ZBROJOVKA | 865.00 | 0.00% | 0 | 0 | 812.50 | -6.11% | 13 783 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 851.00 | 0.00% | 0 | 0 | 811.10 | +1.38% | 1 622 | 2 | ||||||
| ASSIDOMÄN SEPAP | 800.00 | 0.00% | 0 | 0 | 802.80 | +0.95% | 15 250 | 19 | ||||||
| STRABAG UH.HRAD. | 799.00 | 0.00% | 3 995 | 5 | ||||||||||
| ||||||||||||||
