The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.44 | +13.26% | 39 427 | 3 672 | 11.20 | +8.73% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 96.60 | +5.00% | 0 | 0 | 106.20 | +0.09% | 7 859 | 74 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | +5.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
| FERONA | 156.17 | +4.99% | 0 | 0 | 183.00 | +7.33% | 46 302 | 254 | ||||||
| ČESKOMOR.CEMENT | 288.70 | +4.98% | 0 | 0 | 299.00 | +14.55% | 16 910 | 60 | ||||||
| WIENERBERGER C.P. | 1 390.00 | +4.98% | 0 | 0 | 1 510.00 | +3.42% | 130 785 | 85 | ||||||
| ASPEKTA H.13,4/00 | 37.05 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 80.20 | +4.98% | 10 667 | 133 | 80.20 | +14.57% | 86 377 | 1 156 | ||||||
| SELLIER & BELLOT | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
| SOLO | 38.58 | +4.97% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| KARLOVAR. MIN.VODY | 2 810.00 | +4.96% | 0 | 0 | 2 760.10 | -0.35% | 11 180 | 4 | ||||||
| VERTEX | 1 901.00 | +4.96% | 0 | 0 | 2 055.00 | +1.23% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | +3.12% | 32 500 | 20 | 1 585.00 | +0.25% | 41 376 | 26 | ||||||
| ALIACHEM | 90.70 | +1.91% | 250 802 | 2 800 | 90.00 | +1.12% | 654 777 | 7 359 | ||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
| CHLUMČAN.KER.ZÁV. | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +1.49% | 57 083 840 | 44 455 | 1 215.40 | -2.77% | 135 471 | 105 | ||||||
| VÍTKOVICE | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | +1.43% | 1 560 | 26 | 60.00 | +1.52% | 18 417 | 307 | ||||||
| ČESKÁ SPOŘITELNA | 176.24 | +1.41% | 80 046 876 | 458 198 | 176.00 | +1.73% | 701 173 | 4 000 | ||||||
| UNIPETROL | 72.51 | +1.39% | 70 779 915 | 979 296 | 71.80 | +1.55% | 3 123 381 | 43 974 | ||||||
| METROSTAV | 145.00 | +1.39% | 14 500 | 100 | 138.80 | -1.56% | 35 965 | 256 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | +1.12% | 4 774 | 77 | 62.10 | -0.64% | 85 792 | 1 315 | ||||||
| KOMERČNÍ BANKA | 815.20 | +1.11% | 89 355 754 | 108 902 | 803.00 | +0.71% | 1 023 245 | 1 266 | ||||||
| IF BOHATSTVÍ | 1 313.00 | +1.07% | 596 770 | 456 | 1 302.20 | +0.62% | 1 102 847 | 846 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 438.00 | +0.91% | 227 770 | 159 | 1 430.20 | +0.71% | 491 986 | 345 | ||||||
| ARCELORMITTAL | 156.90 | +0.90% | 18 023 | 115 | 160.20 | -0.06% | 25 517 | 159 | ||||||
| SPIF VÝNOSOVÝ | 282.40 | +0.85% | 163 792 | 580 | 279.30 | +0.07% | 626 835 | 2 243 | ||||||
| IF OBCHODU | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
| PROSPERITA IF | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +0.62% | 36 800 | 115 | 307.10 | -4.03% | 49 008 | 156 | ||||||
| O2 C.R. | 600.80 | +0.61% | 293 452 177 | 488 677 | 596.10 | +0.67% | 636 869 | 1 071 | ||||||
| JM PLYNÁRENSKÁ | 3 400.00 | +0.56% | 6 800 | 2 | 3 900.00 | +5.40% | 31 000 | 8 | ||||||
| SPIF VŠEOBECNÝ | 84.70 | +0.47% | 70 216 | 829 | 84.10 | +0.11% | 103 885 | 1 239 | ||||||
| P.I.F. | 710.00 | +0.42% | 396 890 | 559 | 704.60 | +0.17% | 1 603 374 | 2 401 | ||||||
| STRATEGIC HOT.CAP. | 3 910.00 | +0.38% | 19 550 | 5 | 3 825.60 | 0.00% | 382 519 | 98 | ||||||
| PF PROSPERITY 1.IN | 271.00 | +0.33% | 13 550 | 50 | 268.00 | +0.56% | 80 672 | 300 | ||||||
| KVANTO IPF | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
| ŽDB | 220.00 | +0.27% | 33 000 | 150 | 234.90 | +1.03% | 59 461 | 238 | ||||||
| RIF | 1 237.00 | +0.24% | 14 768 868 | 11 894 | 1 235.00 | +0.40% | 2 999 838 | 2 426 | ||||||
| ČESKÝ UPF | 1 002.00 | +0.20% | 22 044 | 22 | 990.70 | -0.50% | 39 755 | 40 | ||||||
| BANKOVNÍ HOLDING | 1 067.00 | +0.18% | 105 633 | 99 | 1 020.00 | -1.95% | 118 515 | 114 | ||||||
| RŮST.OPF DLUHOPISŮ | 125 371.00 | +0.18% | 125 371 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
| RENTIÉRSKÝ IF 1.IN | 933.50 | +0.16% | 255 671 | 273 | 929.30 | +0.07% | 1 998 950 | 2 149 | ||||||
| AG7 OPF | 1 389.00 | +0.14% | 0 | 0 | ||||||||||
| IPS SKANSKA | 134.12 | +0.10% | 571 385 | 4 119 | 136.30 | -3.94% | 67 217 | 500 | ||||||
| PF IKS KB PLUS | 257.20 | +0.07% | 783 596 | 3 048 | 255.30 | +0.11% | 419 762 | 1 650 | ||||||
| PARAMO | 785.00 | +0.07% | 10 205 | 13 | 790.10 | +2.33% | 39 629 | 51 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 3 150.00 | -0.65% | 127 090 | 40 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
| TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 700.00 | -1.46% | 14 650 | 4 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 211.10 | -10.49% | 36 266 | 16 | ||||||
| ||||||||||||||
