The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 63.00 | +17.97% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 59.00 | +16.60% | 1 652 | 28 | ||||||
| SANITAS | 18.90 | +15.24% | 0 | 0 | ||||||||||
| OKD | 80.20 | +4.98% | 10 667 | 133 | 80.20 | +14.57% | 86 377 | 1 156 | ||||||
| ČESKOMOR.CEMENT | 288.70 | +4.98% | 0 | 0 | 299.00 | +14.55% | 16 910 | 60 | ||||||
| ZAT | 45.70 | +13.39% | 137 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 117.40 | +12.45% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 13.20 | +11.86% | 57 120 | 4 340 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
| ŽĎAS | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
| AGROSTAV HUSTOPEČE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 13.20 | +10.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 4.40 | +10.00% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 155.10 | +10.00% | 0 | 0 | ||||||||||
| ÚRS | 399.30 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 435.60 | +10.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 178.20 | +10.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 113.30 | +10.00% | 0 | 0 | ||||||
| MLÉKÁRNA KLATOVY | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 74.80 | +10.00% | 0 | 0 | ||||||||||
| RUVE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 471.90 | +10.00% | 0 | 0 | ||||||
| MASNA BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| VIGONA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 123.20 | +10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 37.40 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 241.00 | +9.99% | 0 | 0 | ||||||
| CHEMOPROJEKT | 264.20 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 847.70 | +9.99% | 0 | 0 | ||||||
| ČSAD VYŠKOV | 374.60 | +9.98% | 7 097 | 19 | ||||||||||
| LATER CHRUDIM | 332.70 | +9.98% | 25 267 | 76 | ||||||||||
| VINIUM | 78.20 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 156.40 | +9.98% | 0 | 0 | ||||||||||
| STROJTEX | 165.30 | +9.98% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 73.90 | +9.97% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
| GEODEZIE LIBEREC | 97.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.20 | +9.97% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 41.90 | +9.97% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 44.10 | +9.97% | 0 | 0 | ||||||||||
| ARNOLD IF | 156.70 | +9.96% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 274.80 | +9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 29.80 | +9.96% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.50 | +9.96% | 1 037 | 18 | ||||||||||
| ČSAD JINDŘ.HRADEC | 201.10 | +9.95% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 77.30 | +9.95% | 0 | 0 | ||||||||||
| ODETKA | 23.20 | +9.95% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 40.90 | +9.94% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 164.80 | +9.93% | 0 | 0 | ||||||||||
| NEMOHOLD | 17.70 | +9.93% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 16.60 | +9.93% | 0 | 0 | ||||||||||
| TENAS | 129.50 | +9.93% | 0 | 0 | ||||||||||
| ZZN LOUNY | 16.60 | +9.93% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 62.00 | +9.92% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 28.80 | +9.92% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 45.40 | +9.92% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 37.70 | +9.91% | 1 056 | 28 | ||||||||||
| DYWIDAG PREFA | 71.00 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
