The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 160.00 | 0.00% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 32.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 10.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 66.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 205.00 | +8.46% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 37.40 | -9.87% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 248.80 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 22.00 | +10.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.30 | +6.09% | 0 | 0 | ||||||||||
AGRO-TEX | 33.60 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 10.10 | 0.00% | 303 | 30 | ||||||||||
AGROVYSOČINA | 42.80 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
|