The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 725.00 | 0.00% | 1 450 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 61.10 | -0.16% | 122 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 210 | 3 | ||||||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 789.10 | -5.39% | 8 367 | 3 | ||||||
| MILETA | 51.70 | -4.78% | 155 | 3 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 540.00 | +5.88% | 1 620 | 3 | ||||||||||
| ZAT | 45.70 | +13.39% | 137 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 574.00 | -0.37% | 95 740 | 60 | 1 590.00 | +0.61% | 4 735 | 3 | ||||||
| KARTOGRAFIE PRAHA | 118.10 | 0.00% | 354 | 3 | ||||||||||
| INFUSIA | 182.10 | 0.00% | 546 | 3 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 466.10 | -9.71% | 6 172 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 501.10 | -7.15% | 10 004 | 4 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.40 | +0.72% | 1 286 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 271.80 | -0.25% | 1 087 | 4 | ||||||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 700.00 | -1.46% | 14 650 | 4 | ||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 580.00 | -0.36% | 2 320 | 4 | ||||||
| PIVOVAR V.POPOVICE | 74.30 | 0.00% | 297 | 4 | ||||||||||
| DROGERIE IK ÚS.N.L | 36.50 | -1.35% | 146 | 4 | ||||||||||
| ||||||||||||||
