The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARVINSKÁ STAVEBNÍ | 212.50 | -9.99% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 206.40 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 210.00 | 0.00% | 0 | 0 | 256.80 | -9.98% | 0 | 0 | ||||||
| STS PRUNÉŘOV | 164.10 | -9.98% | 0 | 0 | ||||||||||
| VÚFB | 90.20 | -9.98% | 0 | 0 | ||||||||||
| BH CAPITAL | 388.60 | -9.98% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 37.00 | -9.97% | 0 | 0 | ||||||||||
| STASS | 126.40 | -9.97% | 0 | 0 | ||||||||||
| DESNÁ | 74.20 | -9.95% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 55.20 | -9.95% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 70.70 | -9.93% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 60.80 | -9.92% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 8.82 | +5.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
| SEMENA VELELIBY | 30.90 | -9.91% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 37.40 | -9.87% | 0 | 0 | ||||||||||
| YSE-PROFIT | 57.50 | -9.87% | 0 | 0 | ||||||||||
| DESTA-NOVA | 35.60 | -9.87% | 0 | 0 | ||||||||||
| GESTA | 39.30 | -9.86% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 25.70 | -9.82% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 35.80 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
