The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 113.30 | +10.00% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 74.80 | +10.00% | 0 | 0 | ||||||||||
| RUVE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 471.90 | +10.00% | 0 | 0 | ||||||
| MASNA BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| VIGONA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 123.20 | +10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 37.40 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 241.00 | +9.99% | 0 | 0 | ||||||
| CHEMOPROJEKT | 264.20 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 847.70 | +9.99% | 0 | 0 | ||||||
| ČSAD VYŠKOV | 374.60 | +9.98% | 7 097 | 19 | ||||||||||
| LATER CHRUDIM | 332.70 | +9.98% | 25 267 | 76 | ||||||||||
| VINIUM | 78.20 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 156.40 | +9.98% | 0 | 0 | ||||||||||
| STROJTEX | 165.30 | +9.98% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 73.90 | +9.97% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
| GEODEZIE LIBEREC | 97.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
