The Prague Stock Exchange and RM-System - daily results dne 27.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 25.20 | -0.78% | 76 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 255.60 | -7.99% | 256 | 1 | ||||||||||
| GUMOTEX | 510.10 | +0.01% | 510 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 223.60 | -5.09% | 1 342 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 370.60 | -4.21% | 1 482 | 4 | ||||||||||
| BMT | 375.10 | +0.02% | 1 500 | 4 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 535.60 | -2.61% | 1 606 | 3 | ||||||
| JÄKL KARVINÁ | 829.00 | 0.00% | 1 658 | 2 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 2 478 | 14 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 120.00 | +6.38% | 2 640 | 22 | ||||||
| B.G.M. HOLDING | 322.40 | +0.03% | 2 902 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 180.00 | +5.99% | 3 180 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 675.00 | +8.75% | 3 350 | 2 | ||||||||||
| VULKAN | 300.40 | 0.00% | 3 905 | 13 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 990.00 | -3.62% | 3 990 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 4 232 | 6 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 315.00 | -3.90% | 4 413 | 14 | ||||||
| SILON | 721.20 | -1.95% | 4 471 | 6 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 4 604 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -0.36% | 4 653 | 1 | ||||||
| ||||||||||||||
