The Prague Stock Exchange and RM-System - daily results dne 27.7.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 101.00 | +1.00% | 3 080 521 | 1 | ||||||||||
| BRENT INDEX SHORT | 2 061.00 | +1.23% | 8 172 | 4 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 206 802 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 61 144 000 | 20 | ||||||||||
| TOMA | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 720.00 | -11.20% | 93 982 | 126 | ||||||||||
| E4U | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 236 020 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 301.30 | -6.63% | 103 522 | 336 | ||||||||||
| BRENT TL+ | 49.75 | -7.44% | 20 300 | 400 | ||||||||||
| EB EGB TS4 | 6.85 | +25.69% | 3 101 | 477 | ||||||||||
| EB SIL TL6 | 32.00 | +20.75% | 24 325 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 10 822.00 | +0.67% | 10 350 986 | 958 | 10 800.00 | +0.62% | 1 748 589 | 162 | ||||||
| PLG LOBKOWICZ | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 19 363 233 | 1 200 | ||||||||||
| EB CEZ TL7 | 14.00 | +6.46% | 20 232 | 1 440 | ||||||||||
| PFNONWOVENS | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 765 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 19.70 | -14.53% | 107 000 | 5 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 522 336 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
