The Prague Stock Exchange and RM-System - daily results dne 27.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2015  30.7.2015  29.7.2015  28.7.2015 27.7.2015

The Prague Sotck Exchange and RM-System - daily results - 27.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	19.70	-14.53%	107 000	5 000
EB CEZ TS6	7.80	-12.85%	0	0
EB DAX TL9	720.00	-11.20%	93 982	126
EB CEZ TS5	13.20	-10.20%	0	0
EB DAX TL8	926.70	-8.88%	0	0
BRENT TL+	49.75	-7.44%	20 300	400
EB WTI TL9	301.30	-6.63%	103 522	336
EB USDCZK TL3	44.60	-6.60%	0	0
EB GLD TS6	840.60	-6.06%	0	0
EB BMW BC3	912.60	-5.88%	0	0
EB EGB TL7	27.45	-5.83%	0	0
BRENT TL	70.55	-5.68%	0	0
EB GLD TS7	1 075.00	-5.04%	0	0
EB SIL TS6	192.05	-4.83%	0	0
1.REGIONAL SICAV	173 064.00	-4.61%	0	0
EB EGB TL5	35.40	-4.58%	0	0
EB BMW BC2	933.50	-4.54%	0	0
RDX	274.40	-4.09%	0	0
ERSTE TL 220	507.80	-3.90%	0	0
BRENT CRUDE OIL	68.15	-3.74%	0	0
‹‹ First 60     Next 20 ›