The Prague Stock Exchange and RM-System - daily results dne 27.7.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 6.85 | +25.69% | 3 101 | 477 | ||||||||||
| EB SIL TL6 | 32.00 | +20.75% | 24 325 | 700 | ||||||||||
| EB GLD TL9 | 336.40 | +11.43% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 32.50 | +11.30% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.00 | +6.46% | 20 232 | 1 440 | ||||||||||
| O2 C.R. | 137.60 | +6.42% | 97 891 151 | 719 542 | 139.00 | +7.75% | 2 610 494 | 19 739 | ||||||
| EB CEZ TL6 | 21.55 | +4.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 004.00 | +4.38% | 0 | 0 | ||||||||||
| NWR | 0.24 | +4.35% | 391 856 | 1 637 338 | 0.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 094.00 | +2.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 198.70 | +2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 061.00 | +1.23% | 8 172 | 4 | ||||||||||
| JTSEC 6,25/18 | 101.00 | +1.00% | 3 080 521 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 822.00 | +0.67% | 10 350 986 | 958 | 10 800.00 | +0.62% | 1 748 589 | 162 | ||||||
| PFNONWOVENS | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
| ČEZ | 595.00 | +0.34% | 335 557 102 | 562 251 | 595.00 | +0.34% | 1 701 207 | 2 852 | ||||||
| EB EURCZK TL3 | 2.93 | +0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 225.20 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 2 678.00 | +0.26% | 0 | 0 | ||||||||||
| E4U | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
| ||||||||||||||
