Hi price, The Prague Stock Exchange dne 27.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	17.10	-0.29%	0	0
EB UNIP TL01	17.65	-0.28%	0	0
EB CEZ TL09	17.70	+0.28%	0	0
EB SIL TS5	19.10	-4.02%	0	0
EB EURCZK TS07	19.60	-1.51%	0	0
EB DBK TL01	21.95	-10.77%	0	0
EB CEZ TS5	22.20	-0.22%	0	0
EB RWE TL01	22.35	-1.54%	0	0
EB MRK TL01	22.80	-16.18%	7 683	301
EB LHA TL01	22.90	-2.35%	0	0
EB RBI TL01	23.20	+3.11%	0	0
EB MONET TL01	24.45	0.00%	0	0
EB EGB TL09	27.20	+3.62%	0	0
EB BMW TS01	32.60	+7.95%	0	0
EB EURCZK TS08	32.65	-1.21%	0	0
EB USDCZK TS10	33.25	+0.76%	0	0
EB VIG TL02	34.50	-1.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	44.20	+0.68%	0	0
BRENT CRUDE OIL	45.80	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›