Lo price, RM System dne 27.7.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 468.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 475.10 | +1.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 665.00 | -0.75% | 4 842 767 | 7 219 | 668.00 | +0.01% | 16 700 | 25 | ||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.10 | +0.94% | 32 917 304 | 35 524 | 926.00 | +0.88% | 2 336 169 | 2 526 | ||||||
| KOMERČNÍ BANKA | 960.00 | +0.59% | 90 753 927 | 94 779 | 959.00 | +0.84% | 49 293 | 52 | ||||||
| KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 018.00 | +0.20% | 5 660 081 | 5 593 | 1 011.00 | -0.29% | 13 143 | 13 | ||||||
| TOMA | 1 196.00 | 0.00% | 11 960 | 10 | 1 201.30 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.60 | +0.33% | 0 | 0 | ||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 652.60 | +0.07% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
