Top volume, The Prague Stock Exchange dne 27.7.2022
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 133.00 | +3.00% | 496 312 235 | 441 229 | 1 122.00 | +2.28% | 9 048 431 | 8 088 | ||||||
ERSTE GROUP BANK A | 615.00 | +2.33% | 81 310 464 | 132 566 | 615.00 | +2.50% | 2 348 537 | 3 825 | ||||||
KOMERČNÍ BANKA | 640.00 | +0.87% | 70 814 208 | 110 810 | 643.00 | +1.42% | 2 540 714 | 3 964 | ||||||
MONETA MONEY BANK | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 22 264 538 | 2 213 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 20 211 718 | 16 843 098 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 022 688 | 3 | ||||||||||
JTFG X 4,75/24 | 94.00 | +0.53% | 8 477 813 | 3 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | +3.18% | 7 704 500 | 760 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | +0.73% | 4 935 780 | 299 | 16 400.00 | -0.61% | 427 400 | 26 | ||||||
AVAST | 147.80 | +0.34% | 3 902 012 | 26 354 | 148.50 | -0.93% | 226 359 | 1 511 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 2 178 000 | 264 | ||||||||||
PHOTON ENERGY | 66.00 | +3.45% | 1 979 904 | 30 463 | ||||||||||
COLT CZ GROUP SE | 542.00 | -0.37% | 1 538 074 | 2 811 | 546.00 | +0.73% | 94 072 | 172 | ||||||
J&T BK 7,00% PERP | 100.58 | +0.02% | 1 221 041 | 1 214 | ||||||||||
VIG | 540.00 | +0.75% | 578 432 | 1 070 | 537.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
KOFOLA CS | 288.00 | -0.35% | 419 845 | 1 463 | 288.00 | +0.34% | 182 827 | 639 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 275 100 | 262 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 255 290 | 214 529 | ||||||||||
|