The Prague Stock Exchange and RM-System - daily results dne 27.7.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2023  1.8.2023  31.7.2023  28.7.2023 27.7.2023

The Prague Sotck Exchange and RM-System - daily results - 27.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	745.00	0.00%	0	0	745.00	0.00%	0	0
COLT CZ GROUP SE	564.00	+0.53%	2 608 068	4 652	561.00	0.00%	196 200	350
ČEZ	942.00	+0.64%	332 812 691	349 564	946.00	+0.75%	9 785 804	10 265
DEUTSCHE BANK AG	250.00	-1.38%	50 000	200	242.00	-3.96%	236 578	958
DEUTSCHE TELEKOM	474.00	+0.85%	17 129	36	489.70	0.00%	0	0
E4U	192.00	+7.87%	85 800	476	187.00	+3.31%	82 287	450
EMAN	87.50	0.00%	262 500	3 000	84.50	+1.80%	160 022	1 861
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	825.00	+0.61%	76 576 473	92 502	825.00	+0.49%	1 878 843	2 269
FIXED.ZONE	180.00	0.00%	72 000	400	182.00	0.00%	34 762	191
GEN DIGITAL	419.00	+0.96%	1 271 427	3 023	415.00	0.00%	83 670	203
GEVORKYAN	234.00	0.00%	93 600	400	238.00	0.00%	47 580	200
KARO LEATHER	190.00	0.00%	0	0	195.00	+7.14%	1 560	8
KOFOLA CS	255.00	-0.78%	775 592	3 031	258.00	0.00%	0	0
KOMERČNÍ BANKA	710.00	+1.57%	85 241 586	120 444	706.00	+1.00%	4 471 823	6 330
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MONETA MONEY BANK	85.00	+0.12%	56 781 892	672 052	84.50	+0.35%	1 665 380	19 735
NOKIA CORP.	87.26	-1.96%	436	5	88.80	+0.79%	35 361	400
PHILIP MORRIS ČR A	17 180.00	0.00%	1 508 120	88	17 000.00	+0.47%	942 500	55
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	468.00	+0.65%	304 200	650	465.00	0.00%	28 365	61
PRABOS PLUS	200.00	0.00%	0	0	204.00	0.00%	0	0
RMS MEZZANINE	1.61	0.00%	0	0	1.50	-6.25%	15 010	10 000
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	573.00	-0.17%	209 061	365	577.50	0.00%	0	0