The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
| COLORLAK | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HEDVA | 54.15 | -5.00% | 2 816 | 52 | 61.20 | -1.00% | 14 421 | 236 | ||||||
| OTAVA-PATRIA | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| KRAJKA | 54.15 | -5.00% | 0 | 0 | 60.00 | +1.00% | 3 955 | 66 | ||||||
| MASNA BRNO | 18.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILETA | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
| MLÝNY ČERČANY | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
| MŠLZ | 126.35 | -5.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 28.50 | -5.00% | 5 102 | 179 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| PIVOVAR V.POPOVICE | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
| SAFINA | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
| SELEKTA | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
