The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
| OMNIPOL | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
| JABLONEX | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
| AGS JIČÍN | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
| ON SEMICONDUCT. CR | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
| SPALOVNA VYSOČANY | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
| SHD-KOMES | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
| CENTEX | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
| SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 146.00 | -1.35% | 292 | 2 | 150.00 | +3.44% | 5 250 | 35 | ||||||
| LOVOCHEMIE LOVOS. | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| GUMOTEX | 75.75 | -3.89% | 379 | 5 | +1.40% | 0 | ||||||||
| FOSFA | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
| CIDEM HRANICE | 26.00 | -2.36% | 416 | 16 | -0.16% | 0 | ||||||||
| BENAR | 49.48 | +4.98% | 495 | 10 | +3.33% | 0 | ||||||||
| TIBA | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 615 | 15 | +1.46% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
