The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
OMNIPOL | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
JABLONEX | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
PIVOV.PARDUBICE | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
AGS JIČÍN | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
ON SEMICONDUCT. CR | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
SPALOVNA VYSOČANY | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
SHD-KOMES | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
CENTEX | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 146.00 | -1.35% | 292 | 2 | 150.00 | +3.44% | 5 250 | 35 | ||||||
LOVOCHEMIE LOVOS. | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
GUMOTEX | 75.75 | -3.89% | 379 | 5 | +1.40% | 0 | ||||||||
FOSFA | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
CIDEM HRANICE | 26.00 | -2.36% | 416 | 16 | -0.16% | 0 | ||||||||
BENAR | 49.48 | +4.98% | 495 | 10 | +3.33% | 0 | ||||||||
TIBA | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
OKULA NÝRSKO | 41.00 | 0.00% | 615 | 15 | +1.46% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
SEVAC | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
UNION CUKR | 25.10 | +0.40% | 703 | 28 | +2.77% | 0 | ||||||||
BASK | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
JANKA | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
PRIOR IK | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | +9.93% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 61.50 | +2.50% | 923 | 15 | 44.00 | 0.00% | 660 | 15 | ||||||
ZBROJOVKA BRNO | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
KERAM.ZÁV.ZNOJMO | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
SPOFA | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
XAVEROV | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | +5.54% | 0 | ||||||||
PLIVA - LACHEMA | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
OSTROJ | 71.50 | +2.14% | 1 144 | 16 | 77.00 | +5.22% | 2 978 | 40 | ||||||
POŠTOREN. KER.ZÁV. | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
JITONA | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
ŠKODA LIAZ | 71.60 | +0.13% | 1 289 | 18 | 72.00 | +3.59% | 5 688 | 79 | ||||||
PEGA | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 112.51 | +0.54% | 1 350 | 12 | 102.00 | -6.43% | 4 953 | 49 | ||||||
KOH-I-NOOR PRAHA | 85.57 | -4.99% | 1 369 | 16 | +4.47% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 31.51 | -4.97% | 1 449 | 46 | 30.00 | +3.45% | 1 605 | 51 | ||||||
PIV.RADEGAST SEDL. | 96.69 | +4.99% | 1 450 | 15 | -9.15% | 0 | ||||||||
MAGNET | 50.00 | -1.43% | 1 500 | 30 | -9.52% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 1 630 | 5 | 310.00 | -4.90% | 1 860 | 6 | ||||||
IF AB-UNIFOND | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
METRA BLANSKO | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
FERONA | 39.12 | -4.86% | 1 760 | 45 | 41.60 | +4.56% | 1 384 | 33 | ||||||
REKULT.VÝSTAV.MOST | 225.00 | +1.80% | 1 800 | 8 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 51.49 | +4.99% | 1 802 | 35 | 40.50 | -0.61% | 567 | 14 | ||||||
TARMAC SEVEROKÁMEN | 184.80 | +5.00% | 1 848 | 10 | +3.23% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
KOVOSVIT | 105.94 | +4.99% | 1 907 | 18 | 90.50 | +0.06% | 2 534 | 28 | ||||||
KOVONA KARVINÁ | 65.00 | -1.55% | 1 950 | 30 | +13.23% | 0 | ||||||||
VINIUM | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
|