The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
| OBCHODNÍ SLADOVNY | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 31.35 | -5.00% | 0 | 0 | -6.75% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
| ČNIOPF | 159.60 | -5.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 56.05 | -5.00% | 0 | 0 | 40.10 | +4.15% | 561 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 141.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 60.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 46.03 | -4.99% | 0 | 0 | 34.00 | +3.23% | 553 | 17 | ||||||
| LINASET | 81.46 | -4.99% | 0 | 0 | 70.00 | -2.09% | 420 | 6 | ||||||
| BANKA HANÁ KOMB/98 | 102.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 119.04 | -4.99% | 0 | 0 | -19.70% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
| ZZN PELHŘIMOV | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 84.68 | -4.99% | 0 | 0 | 86.00 | -2.27% | 344 | 4 | ||||||
| DESTA 13,75/00 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 64.84 | -4.99% | 12 190 | 188 | 65.10 | +4.99% | 14 694 | 221 | ||||||
| OTAVA-PATRIA | 154.77 | -4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| BIOSTER. | 128.61 | -4.99% | 0 | 0 | 136.00 | +8.36% | 6 800 | 50 | ||||||
| JABLONEX | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 66.05 | -4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| ČNIMF | 143.68 | -4.99% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
| ZETOR 10 7/8 /00 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 41.05 | -4.99% | 0 | 0 | 49.10 | 0.00% | 1 571 | 32 | ||||||
| SM ENERGETIKA | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
| SEMOR. SBĚR.SUROV. | 60.52 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 69.63 | -4.99% | 5 570 | 80 | -7.43% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 86.87 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
| FAGRON | 92.38 | -4.99% | 0 | 0 | 76.00 | +9.35% | 1 292 | 17 | ||||||
| PRAGOFOND IF | 74.63 | -4.99% | 3 732 | 50 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 85.57 | -4.99% | 1 369 | 16 | +4.47% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 72.14 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| TRIOLA | 152.18 | -4.99% | 3 044 | 20 | 0.00% | 0 | ||||||||
| ŽDB | 137.02 | -4.99% | 13 702 | 100 | 121.20 | -3.32% | 2 787 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| JIHOSTROJ | 102.71 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| JANKA | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
| ZPA PEČKY | 135.35 | -4.99% | 0 | 0 | 111.00 | -0.08% | 10 525 | 87 | ||||||
| ŽPSV UH. OSTROH | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
| CUKROVAR KOJETÍN | 106.50 | -4.99% | 10 650 | 100 | -9.37% | 0 | ||||||||
| IF AB-UNIFOND | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
| TYLEX LETOVICE | 124.00 | -4.98% | 18 352 | 148 | -2.39% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 38.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
| TRANSPORTA CHRUDIM | 69.35 | -4.98% | 5 132 | 74 | 65.10 | -1.36% | 4 557 | 70 | ||||||
| ROMO FULNEK | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 32.28 | -4.97% | 0 | 0 | +5.31% | 0 | ||||||||
| MSP PŘEROV 21/97 | 22.94 | -4.97% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.51 | -4.97% | 1 449 | 46 | 30.00 | +3.45% | 1 605 | 51 | ||||||
| LÁZ.SAN.SANSSOUCI | 974.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 23.53 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
| LABIT | 20.49 | -4.96% | 0 | 0 | +3.22% | 0 | ||||||||
| JEMČA | 807.00 | -4.94% | 0 | 0 | 885.00 | -9.60% | 4 425 | 5 | ||||||
| ZVU | 8.26 | -4.94% | 0 | 0 | +4.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | -4.93% | 2 195 | 150 | -0.76% | 0 | ||||||||
| ||||||||||||||
