The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 760.00 | -5.82% | 521 425 | 655 | 760.00 | -0.03% | 126 403 | 163 | ||||||
| KVANTO IPF | 379.00 | -5.25% | 130 326 | 337 | 396.00 | +0.42% | 185 464 | 469 | ||||||
| MORAVSKOSLEZ. UPF | 899.00 | -0.58% | 297 569 | 331 | 885.00 | -2.11% | 43 887 | 50 | ||||||
| O2 C.R. | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
| P.I.F. | 573.00 | -0.05% | 2 623 194 | 4 578 | 553.50 | +0.16% | 1 200 721 | 2 133 | ||||||
| PF IKS KB PLUS | 187.56 | -2.64% | 1 175 443 | 6 127 | 192.00 | -0.52% | 326 933 | 1 696 | ||||||
| PF MAJETKU 1.IN | 270.00 | -0.73% | 81 000 | 300 | 265.00 | -1.66% | 137 049 | 515 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.30 | -4.48% | 28 197 | 90 | 307.70 | -2.99% | 176 203 | 561 | ||||||
| PF PROSPERITY 1.IN | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
| PHILIP MORRIS ČR A | 7 460.00 | -0.92% | 402 840 | 54 | 7 101.10 | -4.94% | 7 101 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | -0.15% | 126 631 | 2 010 | 61.00 | -0.72% | 65 377 | 1 057 | ||||||
| PROSPERITA IF | 365.80 | -4.98% | 21 948 | 60 | 380.00 | -0.28% | 351 618 | 923 | ||||||
| RADEGAST PF | 290.00 | -0.78% | 624 660 | 2 154 | 285.00 | -1.06% | 47 702 | 180 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | -0.70% | 608 556 | 868 | 673.00 | -1.43% | 210 209 | 302 | ||||||
| RIF | 924.30 | -6.09% | 31 545 039 | 33 629 | 934.00 | -2.29% | 4 313 322 | 4 506 | ||||||
| RMS MEZZANINE | 2 250.00 | -2.17% | 112 500 | 50 | 2 200.00 | +1.09% | 98 801 | 48 | ||||||
| SEVEROČES.TEPLÁRNY | 830.00 | +12.92% | 834 176 | 1 030 | 771.00 | +8.56% | 28 160 | 37 | ||||||
| SM ENERGETIKA | 1 821.00 | -0.60% | 391 515 | 215 | 1 722.90 | -4.13% | 15 508 | 9 | ||||||
| SPIF ČESKÝ | 375.00 | -2.34% | 2 395 848 | 6 316 | 366.10 | -1.85% | 1 029 669 | 2 720 | ||||||
| SPIF VŠEOBECNÝ | 62.00 | -3.12% | 127 968 | 2 064 | 60.00 | -2.32% | 89 584 | 1 450 | ||||||
| ||||||||||||||
