Lo price, RM System dne 27.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 2.30 | -23.33% | 9 | 4 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +19.12% | 5 058 | 1 691 | ||||||||||
| COOP 94 PFU | 5.62 | 0.00% | 0 | 0 | 5.30 | -1.83% | 61 810 | 11 524 | ||||||
| UNIRELEX | 6.00 | +20.00% | 32 088 | 5 348 | ||||||||||
| DKF HOLDING | 7.10 | +0.14% | 10 831 | 1 522 | ||||||||||
| KOZAK KLATOVY | 7.50 | +7.14% | 2 198 | 293 | ||||||||||
| AGROBANKA PRAHA | 9.02 | +1.34% | 18 040 | 2 000 | 9.00 | -5.11% | 33 934 | 3 583 | ||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 144 | 12 | ||||||||||
| LICOLOR LIBEREC | 12.00 | 0.00% | 264 | 22 | ||||||||||
| POLOVODIČE PRAHA | 12.50 | 0.00% | 100 | 8 | ||||||||||
| LOKOMOTIVKA PRAHA | 18.41 | +4.96% | 0 | 0 | 13.00 | +4.00% | 260 | 20 | ||||||
| KORINT LIBEREC | 14.00 | -6.66% | 168 | 12 | ||||||||||
| IF PORTFOLIOVÝ | 14.00 | 0.00% | 336 | 24 | ||||||||||
| LITES | 15.00 | 0.00% | 405 | 27 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 1 995 | 133 | ||||||||||
| HMZ | 16.00 | -3.03% | 1 200 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.00 | +3.33% | 2 790 | 180 | ||||||||||
| KF | 16.00 | 0.00% | 672 | 42 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 16.00 | 0.00% | 3 040 | 190 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.00 | 0.00% | 960 | 60 | ||||||||||
| ||||||||||||||
