The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
PRECHEZA | 113.15 | +0.01% | 226 | 2 | 111.30 | +0.07% | 3 233 | 29 | ||||||
ARMABETON PRAHA | 70.10 | -1.75% | 351 | 5 | 0.00 | -18.04% | 0 | 0 | ||||||
JITEX PÍSEK | 48.00 | +1.58% | 432 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 54.00 | 0.00% | 648 | 12 | 56.20 | -2.04% | 15 844 | 262 | ||||||
MORAVSKÉ NAFT.DOLY | 670.00 | -0.60% | 670 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 696 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 701.00 | -4.75% | 701 | 1 | ||||||||||
SIGMA LUTÍN | 50.86 | -4.98% | 712 | 14 | 56.40 | +0.11% | 4 865 | 80 | ||||||
LOVOCHEMIE LOVOS. | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 740 | 2 | 367.10 | +1.17% | 1 468 | 4 | ||||||
PIVOVAR V.POPOVICE | 120.00 | +1.69% | 840 | 7 | 115.10 | +3.05% | 806 | 7 | ||||||
THRALL VAGONKA ST. | 45.00 | +4.79% | 900 | 20 | 44.10 | +0.13% | 1 764 | 40 | ||||||
VČ PLYNÁRENSKÁ | 1 090.00 | +4.40% | 1 090 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
PRIOR IK | 199.00 | +0.22% | 1 194 | 6 | 200.00 | 0.00% | 17 200 | 86 | ||||||
ČEDOK | 255.00 | 0.00% | 1 275 | 5 | 255.00 | +0.99% | 1 020 | 4 | ||||||
KOLI HOLD. N.MĚSTO | 150.00 | +1.71% | 1 350 | 9 | 123.50 | +6.64% | 1 853 | 15 | ||||||
BOPO | 36.40 | 0.00% | 1 456 | 40 | 32.00 | -6.77% | 1 240 | 38 | ||||||
PARAMO | 278.00 | +1.45% | 1 668 | 6 | 275.30 | +0.19% | 9 377 | 34 | ||||||
TREND V.I.F. PRAHA | 51.21 | 0.00% | 1 690 | 33 | 51.10 | +1.03% | 29 515 | 570 | ||||||
|