The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.38% | 34 | 1 | ||||||
| IMPERIAL K.VARY | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 452.00 | -0.22% | 452 | 1 | ||||||||||
| METALIMEX | 1 805.00 | -1.28% | 1 805 | 1 | ||||||||||
| POZ.STAVBY PŘEROV | 30.00 | +7.14% | 30 | 1 | ||||||||||
| RUDOLF JELÍNEK | 205.80 | 0.00% | 0 | 0 | 180.20 | +3.63% | 180 | 1 | ||||||
| SOLNÉ MLÝNY | 137.10 | -3.04% | 137 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 460.00 | -0.92% | 402 840 | 54 | 7 101.10 | -4.94% | 7 101 | 1 | ||||||
| VÚFB | 368.10 | -4.16% | 368 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 48.00 | 0.00% | 96 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 28.50 | +5.55% | 57 | 2 | ||||||||||
| STATKY POTŠTÁT | 155.00 | +9.92% | 310 | 2 | ||||||||||
| SANITAS | 26.00 | -7.14% | 52 | 2 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.08% | 163 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 312.00 | 0.00% | 624 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.00 | -4.73% | 572 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 65.82 | +4.99% | 0 | 0 | 46.50 | +0.91% | 100 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 723.00 | 0.00% | 18 798 | 26 | 708.90 | +0.10% | 1 418 | 2 | ||||||
| MŠLZ | 55.10 | +1.43% | 110 | 2 | ||||||||||
| ||||||||||||||
