The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
ČEZ | 592.70 | -12.54% | 102 840 066 | 165 426 | 629.00 | -6.55% | 585 749 | 897 | ||||||
KOMERČNÍ BANKA | 700.70 | -12.32% | 69 221 772 | 95 237 | 766.50 | -7.86% | 1 172 032 | 1 501 | ||||||
ASSIDOMÄN SEPAP | 790.00 | -12.22% | 15 800 | 20 | 890.00 | -3.90% | 253 741 | 289 | ||||||
SPOLANA | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
O2 C.R. | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
UNIPETROL | 62.73 | -6.73% | 60 919 167 | 970 816 | 62.00 | -5.69% | 2 783 736 | 43 409 | ||||||
METROSTAV | 140.00 | -6.66% | 30 038 | 212 | 137.00 | -2.46% | 20 592 | 148 | ||||||
ČESKÁ POJIŠŤOVNA | 2 190.00 | -6.45% | 64 156 | 29 | 2 250.00 | 0.00% | 4 501 | 2 | ||||||
RIF | 924.30 | -6.09% | 31 545 039 | 33 629 | 934.00 | -2.29% | 4 313 322 | 4 506 | ||||||
KŘIŠŤÁLOVÝ IF | 760.00 | -5.82% | 521 425 | 655 | 760.00 | -0.03% | 126 403 | 163 | ||||||
DEZA | 950.00 | -5.66% | 112 300 | 120 | 909.00 | -7.07% | 92 891 | 99 | ||||||
KVANTO IPF | 379.00 | -5.25% | 130 326 | 337 | 396.00 | +0.42% | 185 464 | 469 | ||||||
KARLOVAR. PORCELÁN | 57.00 | -5.00% | 0 | 0 | 51.00 | -0.81% | 421 | 8 | ||||||
ETA | 226.10 | -5.00% | 0 | 0 | 240.00 | +1.03% | 1 440 | 6 | ||||||
FATRA | 304.00 | -5.00% | 0 | 0 | 300.10 | -0.65% | 3 291 | 11 | ||||||
PŘEROVSKÉ STROJÍR. | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.01% | 2 091 | 41 | ||||||
MOSTECKÁ UHEL.SP. | 161.50 | -5.00% | 9 690 | 60 | 179.00 | -1.34% | 13 307 | 80 | ||||||
ZPS ZLÍN | 475.00 | -5.00% | 0 | 0 | 476.30 | +0.04% | 1 905 | 4 | ||||||
ZVVZ | 285.00 | -5.00% | 17 100 | 60 | 270.00 | -4.92% | 1 080 | 4 | ||||||
|