The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||
APOLLÓN HOLDING | 19.29 | -4.97% | 0 | 0 | 21.20 | +0.47% | 15 885 | 747 | ||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 29 700 | 11 | ||||
ČESKÁ SPOŘITELNA | 277.10 | -0.25% | 3 885 805 | 14 083 | 274.10 | -0.39% | 113 300 | 412 | ||||
ČESKÁ ZBROJOVKA | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||
ČESKÉ RADIOKOMUN. | 436.50 | +1.32% | 45 331 424 | 102 935 | 444.00 | +0.95% | 369 018 | 828 | ||||
ČESKÝ UPF | 1 140.00 | -0.43% | 11 400 | 10 | 1 115.30 | +0.46% | 33 454 | 30 | ||||
ČEZ | 79.06 | +0.21% | 96 170 287 | 1 208 139 | 79.50 | -0.12% | 438 285 | 5 493 | ||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 510.00 | +0.89% | 82 779 | 163 | ||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 378.00 | +2.91% | 35 516 | 26 | ||||
IF BOHATSTVÍ | 1 313.00 | -0.22% | 39 390 | 30 | 1 324.20 | +0.05% | 144 226 | 109 | ||||
IF OBCHODU | 1 022.00 | +0.19% | 1 022 | 1 | 1 047.10 | 0.00% | 46 676 | 45 | ||||
IPS SKANSKA | 227.40 | -4.97% | 0 | 0 | 185.00 | 0.00% | 40 375 | 212 | ||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 32 206 | 15 | ||||
KABLO ELEKTRO | 1 170.00 | +0.42% | 3 510 | 3 | 1 291.10 | -0.68% | 34 928 | 27 | ||||
KERAMIKA HOB | 894.60 | 0.00% | 0 | 0 | 900.10 | +1.02% | 46 482 | 52 | ||||
KOMERČNÍ BANKA | 965.80 | 0.00% | 58 047 256 | 59 933 | 950.00 | -0.07% | 992 839 | 1 041 | ||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 44 940 | 42 | 1 055.10 | -1.39% | 40 031 | 38 | ||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.68% | 27 554 | 14 | ||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 420.00 | -2.61% | 19 360 | 8 | ||||
MORAVSKOSLEZ. UPF | 1 160.00 | 0.00% | 0 | 0 | 1 111.30 | +0.83% | 22 226 | 20 | ||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 113.50 | -9.92% | 16 132 | 132 | ||||
O2 C.R. | 280.10 | +4.74% | 198 612 737 | 710 329 | 283.20 | +4.88% | 424 436 | 1 520 | ||||
OKD | 61.00 | 0.00% | 0 | 0 | 64.60 | -0.76% | 15 964 | 247 | ||||
P.I.F. | 820.00 | 0.00% | 81 180 | 99 | 816.00 | +1.24% | 204 069 | 252 | ||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 780.10 | -2.31% | 19 502 | 25 | ||||
PHILIP MORRIS ČR A | 6 313.00 | +0.68% | 7 803 162 | 1 236 | 6 207.30 | +0.91% | 0 | 0 | ||||
PPF INVEST.HOLDING | 490.00 | +3.59% | 2 940 | 6 | 484.00 | +1.68% | 374 118 | 768 | ||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.30 | -1.59% | 57 452 | 99 | ||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 13 860 | 7 | 1 911.70 | +0.05% | 21 026 | 11 | ||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 49 510 | 22 | ||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 20 700 | 20 | 1 031.10 | -0.04% | 164 630 | 160 | ||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 15 000 | 10 | 1 382.20 | -5.18% | 8 497 | 6 | ||||
SG - INDUSTRY | 12.72 | +4.95% | 0 | 0 | 14.00 | 0.00% | 59 439 | 4 081 | ||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 192.00 | -1.53% | 24 576 | 128 | ||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 576.30 | -4.53% | 14 630 | 9 | ||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 881.00 | 0.00% | 158 340 | 84 | ||||
SOKOLOVSKÁ UHELNÁ | 196.00 | 0.00% | 0 | 0 | 210.00 | +0.86% | 4 331 392 | 20 823 | ||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 675.10 | -9.96% | 207 373 | 33 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 341.00 | -2.64% | 64 260 | 48 | ||||
TEPLÁRNA OTROKOV. | 275.50 | +0.36% | 15 979 | 58 | 337.00 | +0.11% | 0 | 0 | ||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 929.50 | -1.64% | 373 063 | 395 | ||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.10 | +0.73% | 39 996 | 271 | ||||
UNIPETROL | 51.75 | +1.68% | 7 641 317 | 147 160 | 51.40 | -0.96% | 138 677 | 2 669 | ||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 411.20 | -0.02% | 12 701 | 9 | ||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 200 | 14 | ||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 550.00 | +1.70% | 13 950 | 9 | ||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 506.00 | -12.10% | 23 439 | 9 | ||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 427.10 | -0.30% | 102 446 | 240 | ||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.85% | 10 590 | 6 | 1 770.20 | +0.28% | 40 676 | 23 |