The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.80 | 0.00% | 204 | 5 | ||||||||||
| VODNÍ ZDR.GLS PHA | 238.30 | -0.08% | 238 | 1 | ||||||||||
| TENEZ CHOTĚBOŘ | 83.70 | 0.00% | 251 | 3 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
| LITES | 38.10 | 0.00% | 305 | 8 | ||||||||||
| ZAT | 54.00 | 0.00% | 312 | 6 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 315 | 9 | ||||||||||
| NATURAMYL | 158.10 | -4.18% | 316 | 2 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 324 | 27 | ||||||
| OSPAP VELKOOBCH.P. | 333.10 | 0.00% | 333 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 77.10 | 0.00% | 386 | 5 | ||||||||||
| JIHLAVAN | 38.90 | +0.25% | 389 | 10 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 40.50 | -4.25% | 405 | 10 | ||||||||||
| SKLO BOHEMIA | 420.60 | -2.41% | 421 | 1 | ||||||||||
| STROJTEX | 32.50 | 0.00% | 455 | 14 | ||||||||||
| LDP VLTAVA VLAŠIM | 78.10 | 0.00% | 469 | 6 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| ||||||||||||||
