Hi price, The Prague Stock Exchange dne 27.8.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2004  1.9.2004  31.8.2004  30.8.2004 27.8.2004

The Prague Sotck Exchange and RM-System - daily results - 27.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	26.25	+5.00%	0	0	32.70	+9.36%	282 221	9 421
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	65.00	+2.36%	15 196	234
UNIPETROL	80.50	+0.26%	12 564 462	156 050	79.80	+0.50%	413 188	5 166
ČEZ 3,35/08	97.20	0.00%	0	0
EIB 3,25/07	98.94	0.00%	59 940 417	600
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	38 752 778	350	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	99 573 056	10 000	10 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›