The Prague Stock Exchange and RM-System - daily results dne 27.8.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 80.50 | +0.26% | 12 564 462 | 156 050 | 79.80 | +0.50% | 413 188 | 5 166 | |||||
| ZENTIVA | 587.50 | +0.51% | 195 640 411 | 335 401 | |||||||||
| O2 C.R. | 328.40 | +0.15% | 554 137 802 | 1 688 430 | 333.80 | +1.45% | 316 725 | 957 | |||||
| ČEZ | 201.60 | +1.74% | 370 759 361 | 1 861 503 | 200.80 | +1.87% | 1 008 799 | 5 054 | |||||
| |||||||||||||
