The Prague Stock Exchange and RM-System - daily results dne 27.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 250.00 | 0.00% | 0 | 0 | 270.30 | +2.77% | 0 | 0 | ||||||
| BMT | 424.20 | +2.66% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
| ČEZ | 201.60 | +1.74% | 370 759 361 | 1 861 503 | 200.80 | +1.87% | 1 008 799 | 5 054 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 120.00 | +0.18% | 861 200 | 77 | 11 300.00 | +1.57% | 67 800 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
| O2 C.R. | 328.40 | +0.15% | 554 137 802 | 1 688 430 | 333.80 | +1.45% | 316 725 | 957 | ||||||
| OKD | 380.00 | +1.33% | 184 264 | 485 | 375.10 | +1.37% | 153 115 | 408 | ||||||
| AGROSTROJ PELHŘIM. | 354.50 | +1.28% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 146.70 | +1.02% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | +1.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.40 | +0.88% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 329.00 | +0.73% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 387.50 | +0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 905.30 | +0.61% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 334.00 | +0.57% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 910.60 | +0.56% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 350.00 | +3.85% | 6 750 | 5 | 1 407.50 | +0.53% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 297.80 | +0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 80.50 | +0.26% | 12 564 462 | 156 050 | 79.80 | +0.50% | 413 188 | 5 166 | ||||||
| ||||||||||||||
