The Prague Stock Exchange and RM-System - daily results dne 27.8.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 462.00 | +1.53% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | -4.34% | 13 200 | 30 | ||||||||||
ARCELORMITTAL | 6 136.00 | -2.09% | 2 122 899 | 345 | ||||||||||
ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 149.00 | -2.61% | 67 340 | 460 | ||||||||||
BOHEMIA CRYS.GROUP | 235.60 | +1.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.55 | -0.49% | 502 500 | 5 000 | ||||||||||
BRENT TS | 44.40 | -1.33% | 876 000 | 20 000 | ||||||||||
BRENT TURBO LONG | 39.50 | -2.23% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 154.81 | +5.02% | 329 230 | 2 100 | ||||||||||
CECE OIL&GAS TL | 194.61 | +5.25% | 0 | 0 | ||||||||||
CECE TELECOM TL | 96.11 | +2.34% | 0 | 0 | ||||||||||
CECE TL | 252.70 | +3.44% | 0 | 0 | ||||||||||
CECE TS | 108.70 | -6.14% | 545 600 | 5 000 | ||||||||||
CECEXT | 528.00 | +1.32% | 0 | 0 | ||||||||||
CETV | 1 789.00 | +1.19% | 77 357 697 | 43 260 | ||||||||||
CEZ FUT DEC07 | 1 085.00 | +0.46% | 109 500 | 1 | ||||||||||
CEZ FUT SEP07 | 1 090.00 | +0.37% | 1 306 000 | 12 | ||||||||||
|