The Prague Stock Exchange and RM-System - daily results dne 27.8.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 510.00 | +1.68% | 150 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 085.00 | +0.46% | 109 500 | 1 | ||||||||||
| PX FUT DEC07 | 1 817.00 | +0.72% | 181 700 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 511.00 | +1.34% | 601 700 | 4 | ||||||||||
| PX FUT SEP07 | 1 781.00 | +0.91% | 1 599 300 | 9 | ||||||||||
| CEZ FUT SEP07 | 1 090.00 | +0.37% | 1 306 000 | 12 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 160 355 600 | 16 | ||||||||||
| PARAMO | 1 050.00 | +4.90% | 63 000 | 60 | 1 011.10 | -3.53% | 10 111 | 10 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 018 325 | 100 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 111 300 417 | 110 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 121 077 800 | 120 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 13 420 682 | 133 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.65 | +0.72% | 2 114 403 | 210 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 911 741 | 290 | ||||||||||
| GOLD TURBO LONG | 263.90 | +5.52% | 261 450 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 12 785 442 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 198.61 | +7.35% | 291 750 | 1 500 | ||||||||||
| CECE BANKING TL | 154.81 | +5.02% | 329 230 | 2 100 | ||||||||||
| GOLD TURBO SHORT | 122.41 | -9.46% | 372 400 | 3 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 29 586 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
