Top number of shares per day, The Prague Stock Exchange dne 27.8.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 437.90 | +0.21% | 146 607 729 | 335 427 | 437.00 | +0.23% | 4 665 295 | 10 672 | ||||||
| NWN | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
| NWR | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
| ČEZ | 826.00 | -0.12% | 232 948 910 | 282 294 | 825.00 | -1.07% | 4 197 023 | 5 078 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 379 098 800 | 205 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 719.70 | +0.78% | 96 047 072 | 133 445 | 723.80 | +1.09% | 2 016 284 | 2 808 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 070 315 972 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 201 993 750 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 016 984 083 | 98 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 412.00 | +0.98% | 35 850 455 | 87 333 | 414.90 | -0.02% | 887 234 | 2 167 | ||||||
| KOMERČNÍ BANKA | 3 835.00 | +0.13% | 266 135 643 | 69 184 | 3 861.20 | -0.35% | 1 343 509 | 348 | ||||||
| UNIPETROL | 224.80 | +0.81% | 11 668 396 | 52 003 | 224.50 | +0.67% | 1 093 872 | 4 908 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 299 810 684 | 30 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 424.00 | -1.85% | 8 003 352 | 18 750 | 423.50 | -2.19% | 200 898 | 470 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 139 966 313 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 136.55 | -2.81% | 1 530 593 | 11 307 | 135.90 | -7.67% | 443 516 | 3 217 | ||||||
| KITD, v likvidaci | 163.50 | -3.12% | 1 643 454 | 9 869 | 180.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 74 954 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 137.62 | +0.45% | 697 069 | 5 082 | 138.00 | -0.72% | 155 609 | 1 145 | ||||||
| AAA AUTO | 18.04 | -0.61% | 80 530 | 4 413 | 18.10 | 0.00% | 170 312 | 9 404 | ||||||
| VIG | 931.00 | +1.67% | 3 519 841 | 3 797 | 918.40 | +0.81% | 72 540 | 79 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 27 213 889 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 58.10 | +0.52% | 114 200 | 2 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 22 342 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 506 520 | 870 | ||||||||||
| PHILIP MORRIS ČR A | 8 822.00 | +0.25% | 3 223 020 | 366 | 8 750.00 | -0.46% | 34 898 | 4 | ||||||
| ERBA FUT SEP10 | 728.50 | +2.09% | 72 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| CTX | 460.80 | -0.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 950.40 | -0.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.20 | -0.86% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 722.10 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 10 230 | 7 | ||||||
| ELEKTRINAGARVB-AFT | 97.86 | +0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.36 | +0.11% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.40 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 658.00 | +0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 458.00 | -0.95% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
